Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2055.0 2120.0 2050.0 2050.0 2931.00
09 Aug, 2024 2065.0 2115.0 2060.0 2065.0 13.15 Thousand
08 Aug, 2024 2055.0 2095.0 2030.0 2080.0 13.89 Thousand
07 Aug, 2024 2075.0 2155.0 2020.0 2075.0 11.34 Thousand
06 Aug, 2024 1991.0 2135.0 1991.0 2075.0 39.34 Thousand
05 Aug, 2024 2230.0 2270.0 2020.0 2060.0 31.61 Thousand
02 Aug, 2024 2220.0 2280.0 2205.0 2250.0 68.54 Thousand
01 Aug, 2024 2220.0 2275.0 2190.0 2245.0 44.27 Thousand
31 Jul, 2024 2215.0 2260.0 2180.0 2205.0 49.56 Thousand
30 Jul, 2024 2250.0 2585.0 2180.0 2210.0 367.32 Thousand