Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2075.0 2110.0 2010.0 2080.0 13.1 Thousand
13 Nov, 2024 2080.0 2185.0 2030.0 2075.0 15.03 Thousand
12 Nov, 2024 2090.0 2090.0 2025.0 2080.0 29.4 Thousand
11 Nov, 2024 2080.0 2115.0 2060.0 2090.0 19.64 Thousand
08 Nov, 2024 2080.0 2125.0 2060.0 2085.0 16.62 Thousand
07 Nov, 2024 2085.0 2140.0 2055.0 2080.0 33.65 Thousand
06 Nov, 2024 2095.0 2095.0 2065.0 2095.0 406.00
05 Nov, 2024 2140.0 2145.0 2085.0 2085.0 13.29 Thousand
04 Nov, 2024 2090.0 2190.0 2050.0 2140.0 12.3 Thousand
01 Nov, 2024 2085.0 2130.0 2045.0 2110.0 6890.00