Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2250.0 2285.0 2225.0 2250.0 20.78 Thousand
26 Jul, 2024 2245.0 2295.0 2225.0 2245.0 24.8 Thousand
25 Jul, 2024 2275.0 2285.0 2220.0 2240.0 8572.00
24 Jul, 2024 2290.0 2310.0 2250.0 2275.0 12.63 Thousand
23 Jul, 2024 2315.0 2345.0 2280.0 2290.0 19.22 Thousand
22 Jul, 2024 2315.0 2375.0 2300.0 2315.0 22.9 Thousand
19 Jul, 2024 2325.0 2380.0 2290.0 2315.0 61.47 Thousand
18 Jul, 2024 2345.0 2385.0 2325.0 2325.0 60.03 Thousand
17 Jul, 2024 2340.0 2395.0 2335.0 2345.0 83.54 Thousand
16 Jul, 2024 2350.0 2450.0 2340.0 2340.0 34.28 Thousand