Wiscom Co.,Ltd. (024070.KS)

KRW 1960.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2175.0 2180.0 2110.0 2140.0 10.98 Thousand
14 Oct, 2024 2130.0 2180.0 2120.0 2175.0 13.02 Thousand
11 Oct, 2024 2120.0 2155.0 2120.0 2150.0 1339.00
10 Oct, 2024 2150.0 2195.0 2105.0 2150.0 42.29 Thousand
08 Oct, 2024 2175.0 2245.0 2120.0 2150.0 70.8 Thousand
07 Oct, 2024 2125.0 2180.0 2105.0 2165.0 130.12 Thousand
04 Oct, 2024 2065.0 2170.0 2045.0 2140.0 80.98 Thousand
02 Oct, 2024 2090.0 2115.0 2040.0 2065.0 30.37 Thousand
30 Sep, 2024 2090.0 2190.0 2060.0 2095.0 31.39 Thousand
27 Sep, 2024 2100.0 2115.0 2080.0 2090.0 7622.00