Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2315.0 2375.0 2300.0 2315.0 22.9 Thousand
19 Jul, 2024 2325.0 2380.0 2290.0 2315.0 61.47 Thousand
18 Jul, 2024 2345.0 2385.0 2325.0 2325.0 60.03 Thousand
17 Jul, 2024 2340.0 2395.0 2335.0 2345.0 83.54 Thousand
16 Jul, 2024 2350.0 2450.0 2340.0 2340.0 34.28 Thousand
15 Jul, 2024 2350.0 2390.0 2335.0 2350.0 59.97 Thousand
12 Jul, 2024 2335.0 2390.0 2330.0 2355.0 24.9 Thousand
11 Jul, 2024 2340.0 2380.0 2340.0 2340.0 3412.00
10 Jul, 2024 2330.0 2385.0 2325.0 2335.0 30.41 Thousand
09 Jul, 2024 2335.0 2390.0 2315.0 2355.0 12.56 Thousand