Wiscom Co.,Ltd. (024070.KS)

KRW 1960.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2075.0 2100.0 2020.0 2100.0 9933.00
08 Sep, 2024 2075.0 2100.0 2020.0 2100.0 9933.00
06 Sep, 2024 2110.0 2170.0 2065.0 2080.0 9985.00
05 Sep, 2024 2155.0 2175.0 2105.0 2150.0 13.2 Thousand
04 Sep, 2024 2170.0 2190.0 2055.0 2155.0 64.48 Thousand
03 Sep, 2024 2185.0 2195.0 2135.0 2190.0 12.36 Thousand
02 Sep, 2024 2155.0 2185.0 2115.0 2185.0 28.42 Thousand
01 Sep, 2024 2155.0 2185.0 2115.0 2185.0 28.42 Thousand
30 Aug, 2024 2120.0 2175.0 2105.0 2115.0 5476.00
29 Aug, 2024 2090.0 2130.0 2080.0 2105.0 7609.00