Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2410.0 2410.0 2335.0 2385.0 5903.00
21 Jun, 2024 2370.0 2390.0 2370.0 2390.0 5579.00
20 Jun, 2024 2375.0 2390.0 2365.0 2390.0 2276.00
19 Jun, 2024 2410.0 2410.0 2350.0 2390.0 5601.00
18 Jun, 2024 2390.0 2390.0 2360.0 2390.0 4018.00
17 Jun, 2024 2385.0 2390.0 2355.0 2390.0 5207.00
14 Jun, 2024 2390.0 2410.0 2350.0 2390.0 25.12 Thousand
13 Jun, 2024 2355.0 2410.0 2355.0 2390.0 5275.00
12 Jun, 2024 2365.0 2390.0 2355.0 2385.0 1337.00
11 Jun, 2024 2410.0 2410.0 2365.0 2365.0 1935.00