Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2385.0 2400.0 2375.0 2385.0 4782.00
07 Jun, 2024 2405.0 2405.0 2385.0 2385.0 1921.00
05 Jun, 2024 2420.0 2420.0 2385.0 2405.0 4252.00
04 Jun, 2024 2425.0 2425.0 2395.0 2400.0 637.00
03 Jun, 2024 2430.0 2430.0 2385.0 2390.0 4946.00
31 May, 2024 2385.0 2430.0 2365.0 2410.0 2038.00
30 May, 2024 2385.0 2405.0 2360.0 2385.0 10.67 Thousand
29 May, 2024 2380.0 2415.0 2350.0 2405.0 15.05 Thousand
28 May, 2024 2400.0 2400.0 2365.0 2380.0 4235.00
27 May, 2024 2405.0 2450.0 2380.0 2380.0 10.84 Thousand