Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2570.0 2615.0 2555.0 2600.0 14.64 Thousand
16 Feb, 2024 2600.0 2625.0 2565.0 2570.0 7702.00
15 Feb, 2024 2580.0 2600.0 2575.0 2595.0 2751.00
14 Feb, 2024 2580.0 2590.0 2560.0 2570.0 5581.00
13 Feb, 2024 2580.0 2610.0 2555.0 2560.0 24.2 Thousand
08 Feb, 2024 2600.0 2600.0 2575.0 2580.0 2558.00
07 Feb, 2024 2590.0 2615.0 2570.0 2595.0 8702.00
06 Feb, 2024 2600.0 2620.0 2555.0 2590.0 11.59 Thousand
05 Feb, 2024 2615.0 2635.0 2570.0 2600.0 27.75 Thousand
02 Feb, 2024 2600.0 2625.0 2585.0 2590.0 4830.00