Wiscom Co.,Ltd. (024070.KS)

KRW 1959.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2600.0 2620.0 2590.0 2595.0 12.27 Thousand
20 Dec, 2023 2595.0 2620.0 2580.0 2600.0 9845.00
19 Dec, 2023 2595.0 2665.0 2590.0 2595.0 8916.00
18 Dec, 2023 2630.0 2665.0 2590.0 2605.0 19.09 Thousand
15 Dec, 2023 2605.0 2640.0 2590.0 2630.0 21.93 Thousand
14 Dec, 2023 2590.0 2680.0 2585.0 2605.0 11.83 Thousand
13 Dec, 2023 2630.0 2630.0 2600.0 2600.0 5125.00
12 Dec, 2023 2640.0 2700.0 2600.0 2620.0 24.95 Thousand
11 Dec, 2023 2630.0 2700.0 2610.0 2610.0 16.14 Thousand
08 Dec, 2023 2640.0 2735.0 2620.0 2630.0 20.16 Thousand