Wiscom Co.,Ltd. (024070.KS)

KRW 1959.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2645.0 2685.0 2605.0 2640.0 20.04 Thousand
06 Dec, 2023 2685.0 2735.0 2625.0 2645.0 14.66 Thousand
05 Dec, 2023 2690.0 2725.0 2660.0 2660.0 13.83 Thousand
04 Dec, 2023 2685.0 2750.0 2650.0 2675.0 62.47 Thousand
01 Dec, 2023 2675.0 2775.0 2645.0 2685.0 37.12 Thousand
30 Nov, 2023 2630.0 2750.0 2615.0 2645.0 33.59 Thousand
29 Nov, 2023 2605.0 2690.0 2585.0 2645.0 52.11 Thousand
28 Nov, 2023 2600.0 2675.0 2600.0 2600.0 14.56 Thousand
27 Nov, 2023 2625.0 2625.0 2600.0 2605.0 9227.00
24 Nov, 2023 2615.0 2625.0 2595.0 2610.0 5460.00