Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2735.0 2735.0 2715.0 2730.0 1379.00
04 Oct, 2023 2770.0 2810.0 2720.0 2735.0 4038.00
27 Sep, 2023 2725.0 2810.0 2665.0 2770.0 25.84 Thousand
26 Sep, 2023 2675.0 2735.0 2660.0 2735.0 3688.00
25 Sep, 2023 2640.0 2850.0 2640.0 2735.0 7945.00
22 Sep, 2023 2670.0 2705.0 2665.0 2665.0 2372.00
21 Sep, 2023 2760.0 2785.0 2670.0 2670.0 5347.00
20 Sep, 2023 2665.0 2850.0 2650.0 2760.0 11.65 Thousand
19 Sep, 2023 2715.0 2730.0 2600.0 2665.0 12.81 Thousand
18 Sep, 2023 2675.0 2810.0 2665.0 2710.0 13.58 Thousand