Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2535.0 2570.0 2495.0 2510.0 26.96 Thousand
05 Mar, 2024 2550.0 2575.0 2525.0 2545.0 24.29 Thousand
04 Mar, 2024 2570.0 2590.0 2520.0 2550.0 36.24 Thousand
29 Feb, 2024 2555.0 2620.0 2545.0 2565.0 45.85 Thousand
28 Feb, 2024 2550.0 2560.0 2540.0 2555.0 3768.00
27 Feb, 2024 2575.0 2580.0 2555.0 2560.0 3801.00
26 Feb, 2024 2595.0 2595.0 2570.0 2575.0 4118.00
23 Feb, 2024 2625.0 2625.0 2570.0 2595.0 3180.00
22 Feb, 2024 2590.0 2605.0 2580.0 2605.0 2572.00
21 Feb, 2024 2625.0 2625.0 2580.0 2600.0 2464.00