Wiscom Co.,Ltd. (024070.KS)

KRW 1960.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2575.0 2630.0 2555.0 2575.0 6146.00
09 Jan, 2024 2575.0 2600.0 2575.0 2590.0 1895.00
08 Jan, 2024 2530.0 2610.0 2530.0 2585.0 3232.00
05 Jan, 2024 2540.0 2590.0 2525.0 2530.0 9389.00
04 Jan, 2024 2585.0 2585.0 2565.0 2565.0 3187.00
03 Jan, 2024 2580.0 2585.0 2575.0 2585.0 8448.00
02 Jan, 2024 2595.0 2605.0 2565.0 2580.0 7691.00
28 Dec, 2023 2590.0 2600.0 2570.0 2595.0 11 Thousand
27 Dec, 2023 2600.0 2600.0 2575.0 2590.0 3539.00
26 Dec, 2023 2610.0 2625.0 2580.0 2595.0 5653.00