Wiscom Co.,Ltd. (024070.KS)

KRW 1959.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2600.0 2620.0 2555.0 2590.0 11.59 Thousand
05 Feb, 2024 2615.0 2635.0 2570.0 2600.0 27.75 Thousand
02 Feb, 2024 2600.0 2625.0 2585.0 2590.0 4830.00
01 Feb, 2024 2560.0 2625.0 2540.0 2575.0 28.77 Thousand
31 Jan, 2024 2580.0 2700.0 2560.0 2570.0 51.68 Thousand
30 Jan, 2024 2550.0 2675.0 2505.0 2630.0 62.19 Thousand
29 Jan, 2024 2580.0 2610.0 2550.0 2560.0 31.12 Thousand
26 Jan, 2024 2600.0 2605.0 2545.0 2570.0 50.95 Thousand
25 Jan, 2024 2550.0 2600.0 2550.0 2555.0 8689.00
24 Jan, 2024 2540.0 2595.0 2540.0 2550.0 7109.00