Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2640.0 2710.0 2640.0 2680.0 3220.00
02 Nov, 2023 2635.0 2645.0 2610.0 2615.0 2139.00
01 Nov, 2023 2685.0 2685.0 2580.0 2630.0 9788.00
31 Oct, 2023 2650.0 2745.0 2610.0 2645.0 1941.00
30 Oct, 2023 2585.0 2745.0 2585.0 2645.0 2481.00
27 Oct, 2023 2620.0 2620.0 2585.0 2585.0 2182.00
26 Oct, 2023 2655.0 2655.0 2585.0 2620.0 3127.00
25 Oct, 2023 2665.0 2665.0 2605.0 2615.0 4345.00
24 Oct, 2023 2585.0 2780.0 2585.0 2595.0 13.62 Thousand
23 Oct, 2023 2590.0 2655.0 2585.0 2595.0 2973.00