Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2570.0 2580.0 2505.0 2540.0 36.45 Thousand
02 Apr, 2024 2530.0 2575.0 2530.0 2550.0 17.29 Thousand
01 Apr, 2024 2530.0 2580.0 2530.0 2550.0 23.84 Thousand
29 Mar, 2024 2555.0 2580.0 2525.0 2560.0 24.68 Thousand
28 Mar, 2024 2520.0 2590.0 2520.0 2565.0 37 Thousand
27 Mar, 2024 2520.0 2595.0 2520.0 2530.0 17.2 Thousand
26 Mar, 2024 2515.0 2560.0 2510.0 2510.0 7331.00
25 Mar, 2024 2500.0 2585.0 2480.0 2535.0 39.06 Thousand
22 Mar, 2024 2510.0 2545.0 2480.0 2500.0 27.51 Thousand
21 Mar, 2024 2500.0 2540.0 2475.0 2505.0 42.44 Thousand