Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2675.0 2775.0 2645.0 2685.0 37.12 Thousand
30 Nov, 2023 2630.0 2750.0 2615.0 2645.0 33.59 Thousand
29 Nov, 2023 2605.0 2690.0 2585.0 2645.0 52.11 Thousand
28 Nov, 2023 2600.0 2675.0 2600.0 2600.0 14.56 Thousand
27 Nov, 2023 2625.0 2625.0 2600.0 2605.0 9227.00
24 Nov, 2023 2615.0 2625.0 2595.0 2610.0 5460.00
23 Nov, 2023 2565.0 2635.0 2565.0 2590.0 14.33 Thousand
22 Nov, 2023 2575.0 2575.0 2540.0 2570.0 12.85 Thousand
21 Nov, 2023 2600.0 2600.0 2565.0 2575.0 12.05 Thousand
20 Nov, 2023 2545.0 2595.0 2545.0 2585.0 13.12 Thousand