KRW 2250.0
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 2675.0 | 2775.0 | 2645.0 | 2685.0 | 37.12 Thousand |
30 Nov, 2023 | 2630.0 | 2750.0 | 2615.0 | 2645.0 | 33.59 Thousand |
29 Nov, 2023 | 2605.0 | 2690.0 | 2585.0 | 2645.0 | 52.11 Thousand |
28 Nov, 2023 | 2600.0 | 2675.0 | 2600.0 | 2600.0 | 14.56 Thousand |
27 Nov, 2023 | 2625.0 | 2625.0 | 2600.0 | 2605.0 | 9227.00 |
24 Nov, 2023 | 2615.0 | 2625.0 | 2595.0 | 2610.0 | 5460.00 |
23 Nov, 2023 | 2565.0 | 2635.0 | 2565.0 | 2590.0 | 14.33 Thousand |
22 Nov, 2023 | 2575.0 | 2575.0 | 2540.0 | 2570.0 | 12.85 Thousand |
21 Nov, 2023 | 2600.0 | 2600.0 | 2565.0 | 2575.0 | 12.05 Thousand |
20 Nov, 2023 | 2545.0 | 2595.0 | 2545.0 | 2585.0 | 13.12 Thousand |
UNTN
1304
0357
0J4V
5126
IRWD