Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2450.0 2485.0 2415.0 2450.0 11.71 Thousand
16 May, 2024 2490.0 2490.0 2445.0 2450.0 2676.00
14 May, 2024 2425.0 2525.0 2425.0 2455.0 3134.00
13 May, 2024 2455.0 2460.0 2425.0 2440.0 3178.00
10 May, 2024 2440.0 2485.0 2435.0 2445.0 4772.00
09 May, 2024 2485.0 2485.0 2440.0 2440.0 1902.00
08 May, 2024 2435.0 2485.0 2435.0 2455.0 2021.00
07 May, 2024 2480.0 2500.0 2430.0 2435.0 13.9 Thousand
03 May, 2024 2455.0 2480.0 2430.0 2465.0 8318.00
02 May, 2024 2430.0 2455.0 2425.0 2430.0 5913.00