Wiscom Co.,Ltd. (024070.KS)

KRW 1959.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2590.0 2605.0 2580.0 2605.0 2572.00
21 Feb, 2024 2625.0 2625.0 2580.0 2600.0 2464.00
20 Feb, 2024 2585.0 2650.0 2580.0 2605.0 19.41 Thousand
19 Feb, 2024 2570.0 2615.0 2555.0 2600.0 14.64 Thousand
16 Feb, 2024 2600.0 2625.0 2565.0 2570.0 7702.00
15 Feb, 2024 2580.0 2600.0 2575.0 2595.0 2751.00
14 Feb, 2024 2580.0 2590.0 2560.0 2570.0 5581.00
13 Feb, 2024 2580.0 2610.0 2555.0 2560.0 24.2 Thousand
08 Feb, 2024 2600.0 2600.0 2575.0 2580.0 2558.00
07 Feb, 2024 2590.0 2615.0 2570.0 2595.0 8702.00