Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2350.0 2480.0 2350.0 2365.0 17.29 Thousand
15 Apr, 2024 2415.0 2425.0 2370.0 2390.0 18.61 Thousand
12 Apr, 2024 2440.0 2455.0 2350.0 2415.0 38.66 Thousand
11 Apr, 2024 2450.0 2480.0 2400.0 2400.0 20.95 Thousand
09 Apr, 2024 2455.0 2520.0 2415.0 2465.0 55.55 Thousand
08 Apr, 2024 2510.0 2560.0 2460.0 2460.0 71.57 Thousand
05 Apr, 2024 2520.0 2545.0 2485.0 2490.0 39.93 Thousand
04 Apr, 2024 2520.0 2560.0 2515.0 2520.0 8827.00
03 Apr, 2024 2570.0 2580.0 2505.0 2540.0 36.45 Thousand
02 Apr, 2024 2530.0 2575.0 2530.0 2550.0 17.29 Thousand