Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2595.0 2595.0 2550.0 2555.0 23.29 Thousand
16 Nov, 2023 2570.0 2595.0 2550.0 2575.0 12.44 Thousand
15 Nov, 2023 2570.0 2585.0 2560.0 2570.0 3988.00
14 Nov, 2023 2525.0 2585.0 2520.0 2560.0 14.25 Thousand
13 Nov, 2023 2630.0 2630.0 2565.0 2570.0 7335.00
10 Nov, 2023 2620.0 2845.0 2535.0 2565.0 21.01 Thousand
09 Nov, 2023 2585.0 2695.0 2575.0 2620.0 23.75 Thousand
08 Nov, 2023 2645.0 2700.0 2570.0 2575.0 26.75 Thousand
07 Nov, 2023 2660.0 2665.0 2600.0 2645.0 15.59 Thousand
06 Nov, 2023 2685.0 2710.0 2655.0 2675.0 3382.00