Wiscom Co.,Ltd. (024070.KS)

KRW 1959.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2540.0 2600.0 2525.0 2540.0 52.1 Thousand
22 Jan, 2024 2540.0 2565.0 2515.0 2540.0 4278.00
19 Jan, 2024 2555.0 2585.0 2515.0 2540.0 11.59 Thousand
18 Jan, 2024 2500.0 2585.0 2500.0 2530.0 11.35 Thousand
17 Jan, 2024 2540.0 2585.0 2505.0 2510.0 25 Thousand
16 Jan, 2024 2520.0 2600.0 2510.0 2540.0 7873.00
15 Jan, 2024 2560.0 2615.0 2535.0 2535.0 25.97 Thousand
12 Jan, 2024 2585.0 2585.0 2550.0 2560.0 3044.00
11 Jan, 2024 2565.0 2615.0 2520.0 2585.0 16.45 Thousand
10 Jan, 2024 2575.0 2630.0 2555.0 2575.0 6146.00