Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2605.0 2610.0 2565.0 2590.0 27.93 Thousand
19 Oct, 2023 2630.0 2630.0 2595.0 2605.0 5573.00
18 Oct, 2023 2655.0 2700.0 2630.0 2630.0 6443.00
17 Oct, 2023 2630.0 2670.0 2610.0 2655.0 3494.00
16 Oct, 2023 2655.0 2680.0 2620.0 2630.0 7497.00
13 Oct, 2023 2685.0 2685.0 2640.0 2680.0 3179.00
12 Oct, 2023 2635.0 2700.0 2635.0 2685.0 1725.00
11 Oct, 2023 2600.0 2635.0 2600.0 2635.0 5110.00
10 Oct, 2023 2665.0 2690.0 2550.0 2600.0 6307.00
06 Oct, 2023 2640.0 2730.0 2600.0 2665.0 13.81 Thousand