Wiscom Co.,Ltd. (024070.KS)
KRW 1877.0
(-5.2%)
KRW 1877.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2500.0 | 2545.0 | 2470.0 | 2470.0 | 34.05 Thousand |
| 15 Mar, 2024 | 2540.0 | 2550.0 | 2500.0 | 2520.0 | 9880.00 |
| 14 Mar, 2024 | 2525.0 | 2575.0 | 2500.0 | 2540.0 | 18.26 Thousand |
| 13 Mar, 2024 | 2545.0 | 2545.0 | 2500.0 | 2545.0 | 14.31 Thousand |
| 12 Mar, 2024 | 2540.0 | 2540.0 | 2500.0 | 2500.0 | 4737.00 |
| 11 Mar, 2024 | 2545.0 | 2575.0 | 2480.0 | 2520.0 | 28.48 Thousand |
| 08 Mar, 2024 | 2495.0 | 2555.0 | 2495.0 | 2520.0 | 24.39 Thousand |
| 07 Mar, 2024 | 2505.0 | 2525.0 | 2480.0 | 2510.0 | 5999.00 |
| 06 Mar, 2024 | 2535.0 | 2570.0 | 2495.0 | 2510.0 | 26.96 Thousand |
| 05 Mar, 2024 | 2550.0 | 2575.0 | 2525.0 | 2545.0 | 24.29 Thousand |
UNTN
1304
0357
0J4V
5126
IRWD