Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2385.0 2390.0 2355.0 2390.0 5207.00
14 Jun, 2024 2390.0 2410.0 2350.0 2390.0 25.12 Thousand
13 Jun, 2024 2355.0 2410.0 2355.0 2390.0 5275.00
12 Jun, 2024 2365.0 2390.0 2355.0 2385.0 1337.00
11 Jun, 2024 2410.0 2410.0 2365.0 2365.0 1935.00
10 Jun, 2024 2385.0 2400.0 2375.0 2385.0 4782.00
07 Jun, 2024 2405.0 2405.0 2385.0 2385.0 1921.00
05 Jun, 2024 2420.0 2420.0 2385.0 2405.0 4252.00
04 Jun, 2024 2425.0 2425.0 2395.0 2400.0 637.00
03 Jun, 2024 2430.0 2430.0 2385.0 2390.0 4946.00