Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2540.0 2585.0 2505.0 2510.0 25 Thousand
16 Jan, 2024 2520.0 2600.0 2510.0 2540.0 7873.00
15 Jan, 2024 2560.0 2615.0 2535.0 2535.0 25.97 Thousand
12 Jan, 2024 2585.0 2585.0 2550.0 2560.0 3044.00
11 Jan, 2024 2565.0 2615.0 2520.0 2585.0 16.45 Thousand
10 Jan, 2024 2575.0 2630.0 2555.0 2575.0 6146.00
09 Jan, 2024 2575.0 2600.0 2575.0 2590.0 1895.00
08 Jan, 2024 2530.0 2610.0 2530.0 2585.0 3232.00
05 Jan, 2024 2540.0 2590.0 2525.0 2530.0 9389.00
04 Jan, 2024 2585.0 2585.0 2565.0 2565.0 3187.00