Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2390.0 2420.0 2365.0 2395.0 2264.00
28 Jun, 2024 2325.0 2410.0 2270.0 2390.0 23.15 Thousand
27 Jun, 2024 2325.0 2355.0 2270.0 2325.0 10.91 Thousand
26 Jun, 2024 2335.0 2380.0 2320.0 2330.0 3689.00
25 Jun, 2024 2340.0 2375.0 2330.0 2335.0 4432.00
24 Jun, 2024 2410.0 2410.0 2335.0 2385.0 5903.00
21 Jun, 2024 2370.0 2390.0 2370.0 2390.0 5579.00
20 Jun, 2024 2375.0 2390.0 2365.0 2390.0 2276.00
19 Jun, 2024 2410.0 2410.0 2350.0 2390.0 5601.00
18 Jun, 2024 2390.0 2390.0 2360.0 2390.0 4018.00