Wiscom Co.,Ltd. (024070.KS)

KRW 1960.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2400.0 2460.0 2400.0 2435.0 2278.00
23 May, 2024 2465.0 2480.0 2405.0 2415.0 14.04 Thousand
22 May, 2024 2435.0 2490.0 2405.0 2455.0 3330.00
21 May, 2024 2450.0 2465.0 2435.0 2435.0 6437.00
20 May, 2024 2450.0 2465.0 2430.0 2450.0 2534.00
17 May, 2024 2450.0 2485.0 2415.0 2450.0 11.71 Thousand
16 May, 2024 2490.0 2490.0 2445.0 2450.0 2676.00
14 May, 2024 2425.0 2525.0 2425.0 2455.0 3134.00
13 May, 2024 2455.0 2460.0 2425.0 2440.0 3178.00
10 May, 2024 2440.0 2485.0 2435.0 2445.0 4772.00