Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2595.0 2595.0 2570.0 2575.0 4118.00
23 Feb, 2024 2625.0 2625.0 2570.0 2595.0 3180.00
22 Feb, 2024 2590.0 2605.0 2580.0 2605.0 2572.00
21 Feb, 2024 2625.0 2625.0 2580.0 2600.0 2464.00
20 Feb, 2024 2585.0 2650.0 2580.0 2605.0 19.41 Thousand
19 Feb, 2024 2570.0 2615.0 2555.0 2600.0 14.64 Thousand
16 Feb, 2024 2600.0 2625.0 2565.0 2570.0 7702.00
15 Feb, 2024 2580.0 2600.0 2575.0 2595.0 2751.00
14 Feb, 2024 2580.0 2590.0 2560.0 2570.0 5581.00
13 Feb, 2024 2580.0 2610.0 2555.0 2560.0 24.2 Thousand