Wiscom Co.,Ltd. (024070.KS)
KRW 1877.0
(-5.2%)
KRW 1877.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2350.0 | 2390.0 | 2335.0 | 2350.0 | 59.97 Thousand |
| 12 Jul, 2024 | 2335.0 | 2390.0 | 2330.0 | 2355.0 | 24.9 Thousand |
| 11 Jul, 2024 | 2340.0 | 2380.0 | 2340.0 | 2340.0 | 3412.00 |
| 10 Jul, 2024 | 2330.0 | 2385.0 | 2325.0 | 2335.0 | 30.41 Thousand |
| 09 Jul, 2024 | 2335.0 | 2390.0 | 2315.0 | 2355.0 | 12.56 Thousand |
| 08 Jul, 2024 | 2345.0 | 2400.0 | 2320.0 | 2330.0 | 33.89 Thousand |
| 05 Jul, 2024 | 2320.0 | 2400.0 | 2310.0 | 2345.0 | 55.26 Thousand |
| 04 Jul, 2024 | 2400.0 | 2420.0 | 2320.0 | 2320.0 | 57.58 Thousand |
| 03 Jul, 2024 | 2390.0 | 2405.0 | 2355.0 | 2400.0 | 3357.00 |
| 02 Jul, 2024 | 2430.0 | 2430.0 | 2370.0 | 2400.0 | 11.65 Thousand |
UNTN
1304
0357
0J4V
5126
IRWD