Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2500.0 2585.0 2480.0 2535.0 39.06 Thousand
22 Mar, 2024 2510.0 2545.0 2480.0 2500.0 27.51 Thousand
21 Mar, 2024 2500.0 2540.0 2475.0 2505.0 42.44 Thousand
20 Mar, 2024 2495.0 2510.0 2465.0 2505.0 45.05 Thousand
19 Mar, 2024 2470.0 2540.0 2470.0 2480.0 61.13 Thousand
18 Mar, 2024 2500.0 2545.0 2470.0 2470.0 34.05 Thousand
15 Mar, 2024 2540.0 2550.0 2500.0 2520.0 9880.00
14 Mar, 2024 2525.0 2575.0 2500.0 2540.0 18.26 Thousand
13 Mar, 2024 2545.0 2545.0 2500.0 2545.0 14.31 Thousand
12 Mar, 2024 2540.0 2540.0 2500.0 2500.0 4737.00