Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2385.0 2460.0 2385.0 2415.0 11.45 Thousand
22 Apr, 2024 2340.0 2410.0 2340.0 2395.0 5895.00
19 Apr, 2024 2345.0 2435.0 2345.0 2390.0 10.7 Thousand
18 Apr, 2024 2305.0 2445.0 2305.0 2345.0 13.57 Thousand
17 Apr, 2024 2350.0 2465.0 2305.0 2305.0 29.84 Thousand
16 Apr, 2024 2350.0 2480.0 2350.0 2365.0 17.29 Thousand
15 Apr, 2024 2415.0 2425.0 2370.0 2390.0 18.61 Thousand
12 Apr, 2024 2440.0 2455.0 2350.0 2415.0 38.66 Thousand
11 Apr, 2024 2450.0 2480.0 2400.0 2400.0 20.95 Thousand
09 Apr, 2024 2455.0 2520.0 2415.0 2465.0 55.55 Thousand