Wiscom Co.,Ltd. (024070.KS)
KRW 1960.0
(0.05%)
KRW 1960.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2230.0 | 2270.0 | 2020.0 | 2060.0 | 31.61 Thousand |
| 02 Aug, 2024 | 2220.0 | 2280.0 | 2205.0 | 2250.0 | 68.54 Thousand |
| 01 Aug, 2024 | 2220.0 | 2275.0 | 2190.0 | 2245.0 | 44.27 Thousand |
| 31 Jul, 2024 | 2215.0 | 2260.0 | 2180.0 | 2205.0 | 49.56 Thousand |
| 30 Jul, 2024 | 2250.0 | 2585.0 | 2180.0 | 2210.0 | 367.32 Thousand |
| 29 Jul, 2024 | 2250.0 | 2285.0 | 2225.0 | 2250.0 | 20.78 Thousand |
| 26 Jul, 2024 | 2245.0 | 2295.0 | 2225.0 | 2245.0 | 24.8 Thousand |
| 25 Jul, 2024 | 2275.0 | 2285.0 | 2220.0 | 2240.0 | 8572.00 |
| 24 Jul, 2024 | 2290.0 | 2310.0 | 2250.0 | 2275.0 | 12.63 Thousand |
| 23 Jul, 2024 | 2315.0 | 2345.0 | 2280.0 | 2290.0 | 19.22 Thousand |
UNTN
1304
0357
0J4V
5126
IRWD