Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2485.0 2485.0 2440.0 2440.0 1902.00
08 May, 2024 2435.0 2485.0 2435.0 2455.0 2021.00
07 May, 2024 2480.0 2500.0 2430.0 2435.0 13.9 Thousand
03 May, 2024 2455.0 2480.0 2430.0 2465.0 8318.00
02 May, 2024 2430.0 2455.0 2425.0 2430.0 5913.00
30 Apr, 2024 2450.0 2460.0 2420.0 2445.0 6244.00
29 Apr, 2024 2400.0 2445.0 2400.0 2420.0 3799.00
26 Apr, 2024 2390.0 2445.0 2385.0 2415.0 20.33 Thousand
25 Apr, 2024 2405.0 2455.0 2395.0 2400.0 8745.00
24 Apr, 2024 2415.0 2460.0 2390.0 2405.0 9323.00