Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2510.0 2560.0 2460.0 2460.0 71.57 Thousand
05 Apr, 2024 2520.0 2545.0 2485.0 2490.0 39.93 Thousand
04 Apr, 2024 2520.0 2560.0 2515.0 2520.0 8827.00
03 Apr, 2024 2570.0 2580.0 2505.0 2540.0 36.45 Thousand
02 Apr, 2024 2530.0 2575.0 2530.0 2550.0 17.29 Thousand
01 Apr, 2024 2530.0 2580.0 2530.0 2550.0 23.84 Thousand
29 Mar, 2024 2555.0 2580.0 2525.0 2560.0 24.68 Thousand
28 Mar, 2024 2520.0 2590.0 2520.0 2565.0 37 Thousand
27 Mar, 2024 2520.0 2595.0 2520.0 2530.0 17.2 Thousand
26 Mar, 2024 2515.0 2560.0 2510.0 2510.0 7331.00