Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2545.0 2575.0 2480.0 2520.0 28.48 Thousand
08 Mar, 2024 2495.0 2555.0 2495.0 2520.0 24.39 Thousand
07 Mar, 2024 2505.0 2525.0 2480.0 2510.0 5999.00
06 Mar, 2024 2535.0 2570.0 2495.0 2510.0 26.96 Thousand
05 Mar, 2024 2550.0 2575.0 2525.0 2545.0 24.29 Thousand
04 Mar, 2024 2570.0 2590.0 2520.0 2550.0 36.24 Thousand
29 Feb, 2024 2555.0 2620.0 2545.0 2565.0 45.85 Thousand
28 Feb, 2024 2550.0 2560.0 2540.0 2555.0 3768.00
27 Feb, 2024 2575.0 2580.0 2555.0 2560.0 3801.00
26 Feb, 2024 2595.0 2595.0 2570.0 2575.0 4118.00