Wiscom Co.,Ltd. (024070.KS)

KRW 1960.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2085.0 2140.0 2085.0 2090.0 10.2 Thousand
15 Aug, 2024 2085.0 2140.0 2085.0 2090.0 10.2 Thousand
14 Aug, 2024 2065.0 2140.0 2060.0 2080.0 48.81 Thousand
13 Aug, 2024 2050.0 2105.0 2050.0 2060.0 46.82 Thousand
12 Aug, 2024 2055.0 2120.0 2050.0 2050.0 2931.00
11 Aug, 2024 2055.0 2120.0 2050.0 2050.0 2931.00
09 Aug, 2024 2065.0 2115.0 2060.0 2065.0 13.15 Thousand
08 Aug, 2024 2055.0 2095.0 2030.0 2080.0 13.89 Thousand
07 Aug, 2024 2075.0 2155.0 2020.0 2075.0 11.34 Thousand
06 Aug, 2024 1991.0 2135.0 1991.0 2075.0 39.34 Thousand