Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2580.0 2585.0 2575.0 2585.0 8448.00
02 Jan, 2024 2595.0 2605.0 2565.0 2580.0 7691.00
28 Dec, 2023 2590.0 2600.0 2570.0 2595.0 11 Thousand
27 Dec, 2023 2600.0 2600.0 2575.0 2590.0 3539.00
26 Dec, 2023 2610.0 2625.0 2580.0 2595.0 5653.00
22 Dec, 2023 2590.0 2615.0 2585.0 2600.0 17.3 Thousand
21 Dec, 2023 2600.0 2620.0 2590.0 2595.0 12.27 Thousand
20 Dec, 2023 2595.0 2620.0 2580.0 2600.0 9845.00
19 Dec, 2023 2595.0 2665.0 2590.0 2595.0 8916.00
18 Dec, 2023 2630.0 2665.0 2590.0 2605.0 19.09 Thousand