Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2385.0 2430.0 2365.0 2410.0 2038.00
30 May, 2024 2385.0 2405.0 2360.0 2385.0 10.67 Thousand
29 May, 2024 2380.0 2415.0 2350.0 2405.0 15.05 Thousand
28 May, 2024 2400.0 2400.0 2365.0 2380.0 4235.00
27 May, 2024 2405.0 2450.0 2380.0 2380.0 10.84 Thousand
24 May, 2024 2400.0 2460.0 2400.0 2435.0 2278.00
23 May, 2024 2465.0 2480.0 2405.0 2415.0 14.04 Thousand
22 May, 2024 2435.0 2490.0 2405.0 2455.0 3330.00
21 May, 2024 2450.0 2465.0 2435.0 2435.0 6437.00
20 May, 2024 2450.0 2465.0 2430.0 2450.0 2534.00