Wiscom Co.,Ltd. (024070.KS)

KRW 1980.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2645.0 2700.0 2570.0 2575.0 26.75 Thousand
07 Nov, 2023 2660.0 2665.0 2600.0 2645.0 15.59 Thousand
06 Nov, 2023 2685.0 2710.0 2655.0 2675.0 3382.00
03 Nov, 2023 2640.0 2710.0 2640.0 2680.0 3220.00
02 Nov, 2023 2635.0 2645.0 2610.0 2615.0 2139.00
01 Nov, 2023 2685.0 2685.0 2580.0 2630.0 9788.00
31 Oct, 2023 2650.0 2745.0 2610.0 2645.0 1941.00
30 Oct, 2023 2585.0 2745.0 2585.0 2645.0 2481.00
27 Oct, 2023 2620.0 2620.0 2585.0 2585.0 2182.00
26 Oct, 2023 2655.0 2655.0 2585.0 2620.0 3127.00