Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2630.0 2665.0 2590.0 2605.0 19.09 Thousand
15 Dec, 2023 2605.0 2640.0 2590.0 2630.0 21.93 Thousand
14 Dec, 2023 2590.0 2680.0 2585.0 2605.0 11.83 Thousand
13 Dec, 2023 2630.0 2630.0 2600.0 2600.0 5125.00
12 Dec, 2023 2640.0 2700.0 2600.0 2620.0 24.95 Thousand
11 Dec, 2023 2630.0 2700.0 2610.0 2610.0 16.14 Thousand
08 Dec, 2023 2640.0 2735.0 2620.0 2630.0 20.16 Thousand
07 Dec, 2023 2645.0 2685.0 2605.0 2640.0 20.04 Thousand
06 Dec, 2023 2685.0 2735.0 2625.0 2645.0 14.66 Thousand
05 Dec, 2023 2690.0 2725.0 2660.0 2660.0 13.83 Thousand