Wiscom Co.,Ltd. (024070.KS)

KRW 1959.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2565.0 2635.0 2565.0 2590.0 14.33 Thousand
22 Nov, 2023 2575.0 2575.0 2540.0 2570.0 12.85 Thousand
21 Nov, 2023 2600.0 2600.0 2565.0 2575.0 12.05 Thousand
20 Nov, 2023 2545.0 2595.0 2545.0 2585.0 13.12 Thousand
17 Nov, 2023 2595.0 2595.0 2550.0 2555.0 23.29 Thousand
16 Nov, 2023 2570.0 2595.0 2550.0 2575.0 12.44 Thousand
15 Nov, 2023 2570.0 2585.0 2560.0 2570.0 3988.00
14 Nov, 2023 2525.0 2585.0 2520.0 2560.0 14.25 Thousand
13 Nov, 2023 2630.0 2630.0 2565.0 2570.0 7335.00
10 Nov, 2023 2620.0 2845.0 2535.0 2565.0 21.01 Thousand