Wiscom Co.,Ltd. (024070.KS)

KRW 1980.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2600.0 2635.0 2600.0 2635.0 5110.00
10 Oct, 2023 2665.0 2690.0 2550.0 2600.0 6307.00
06 Oct, 2023 2640.0 2730.0 2600.0 2665.0 13.81 Thousand
05 Oct, 2023 2735.0 2735.0 2715.0 2730.0 1379.00
04 Oct, 2023 2770.0 2810.0 2720.0 2735.0 4038.00
27 Sep, 2023 2725.0 2810.0 2665.0 2770.0 25.84 Thousand
26 Sep, 2023 2675.0 2735.0 2660.0 2735.0 3688.00
25 Sep, 2023 2640.0 2850.0 2640.0 2735.0 7945.00
22 Sep, 2023 2670.0 2705.0 2665.0 2665.0 2372.00
21 Sep, 2023 2760.0 2785.0 2670.0 2670.0 5347.00