Wiscom Co.,Ltd. (024070.KS)

KRW 1960.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2080.0 2115.0 2070.0 2095.0 5192.00
25 Sep, 2024 2080.0 2100.0 2050.0 2085.0 1241.00
24 Sep, 2024 2040.0 2060.0 2040.0 2060.0 2216.00
23 Sep, 2024 2050.0 2090.0 2015.0 2030.0 33.6 Thousand
20 Sep, 2024 2075.0 2105.0 2035.0 2050.0 16.02 Thousand
19 Sep, 2024 2070.0 2115.0 2040.0 2075.0 70.3 Thousand
13 Sep, 2024 2060.0 2140.0 2060.0 2090.0 3602.00
12 Sep, 2024 2145.0 2145.0 2055.0 2060.0 5327.00
11 Sep, 2024 2105.0 2195.0 2055.0 2055.0 41.91 Thousand
10 Sep, 2024 2100.0 2120.0 2040.0 2095.0 5297.00