Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2345.0 2400.0 2320.0 2330.0 33.89 Thousand
05 Jul, 2024 2320.0 2400.0 2310.0 2345.0 55.26 Thousand
04 Jul, 2024 2400.0 2420.0 2320.0 2320.0 57.58 Thousand
03 Jul, 2024 2390.0 2405.0 2355.0 2400.0 3357.00
02 Jul, 2024 2430.0 2430.0 2370.0 2400.0 11.65 Thousand
01 Jul, 2024 2390.0 2420.0 2365.0 2395.0 2264.00
28 Jun, 2024 2325.0 2410.0 2270.0 2390.0 23.15 Thousand
27 Jun, 2024 2325.0 2355.0 2270.0 2325.0 10.91 Thousand
26 Jun, 2024 2335.0 2380.0 2320.0 2330.0 3689.00
25 Jun, 2024 2340.0 2375.0 2330.0 2335.0 4432.00