Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2670.0 2705.0 2665.0 2665.0 2372.00
21 Sep, 2023 2760.0 2785.0 2670.0 2670.0 5347.00
20 Sep, 2023 2665.0 2850.0 2650.0 2760.0 11.65 Thousand
19 Sep, 2023 2715.0 2730.0 2600.0 2665.0 12.81 Thousand
18 Sep, 2023 2675.0 2810.0 2665.0 2710.0 13.58 Thousand
15 Sep, 2023 2675.0 2710.0 2645.0 2665.0 9288.00
14 Sep, 2023 2640.0 2680.0 2640.0 2645.0 4130.00