Wiscom Co.,Ltd. (024070.KS)

KRW 1960.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2055.0 2095.0 2020.0 2050.0 5055.00
25 Nov, 2024 2060.0 2090.0 2035.0 2055.0 55.61 Thousand
22 Nov, 2024 2070.0 2095.0 2045.0 2060.0 3872.00
21 Nov, 2024 2065.0 2100.0 2035.0 2070.0 13.36 Thousand
20 Nov, 2024 2050.0 2095.0 2050.0 2065.0 11.32 Thousand
19 Nov, 2024 2050.0 2095.0 2020.0 2050.0 36.41 Thousand
18 Nov, 2024 2075.0 2105.0 2010.0 2050.0 46.84 Thousand
15 Nov, 2024 2080.0 2100.0 2035.0 2075.0 8606.00
14 Nov, 2024 2075.0 2110.0 2010.0 2080.0 13.1 Thousand
13 Nov, 2024 2080.0 2185.0 2030.0 2075.0 15.03 Thousand