Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2080.0 2100.0 2080.0 2100.0 5538.00
21 Aug, 2024 2100.0 2125.0 2055.0 2080.0 18.54 Thousand
20 Aug, 2024 2070.0 2120.0 2070.0 2105.0 13.34 Thousand
19 Aug, 2024 2195.0 2195.0 2070.0 2070.0 24.19 Thousand
18 Aug, 2024 2195.0 2195.0 2070.0 2070.0 24.19 Thousand
16 Aug, 2024 2085.0 2140.0 2085.0 2090.0 10.2 Thousand
15 Aug, 2024 2085.0 2140.0 2085.0 2090.0 10.2 Thousand
14 Aug, 2024 2065.0 2140.0 2060.0 2080.0 48.81 Thousand
13 Aug, 2024 2050.0 2105.0 2050.0 2060.0 46.82 Thousand
12 Aug, 2024 2055.0 2120.0 2050.0 2050.0 2931.00