INFAC Corporation (023810.KS)
KRW 5670.0
(0.18%)
KRW 5670.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5860.0 | 5960.0 | 5830.0 | 5950.0 | 15.28 Thousand |
| 24 Feb, 2025 | 5960.0 | 5960.0 | 5780.0 | 5950.0 | 10.09 Thousand |
| 21 Feb, 2025 | 5890.0 | 6060.0 | 5890.0 | 5930.0 | 11.69 Thousand |
| 20 Feb, 2025 | 5930.0 | 5940.0 | 5840.0 | 5890.0 | 8883.00 |
| 19 Feb, 2025 | 5920.0 | 5960.0 | 5840.0 | 5930.0 | 15.07 Thousand |
| 18 Feb, 2025 | 5920.0 | 5990.0 | 5820.0 | 5940.0 | 14.09 Thousand |
| 17 Feb, 2025 | 5950.0 | 5980.0 | 5840.0 | 5940.0 | 16.87 Thousand |
| 14 Feb, 2025 | 5700.0 | 6780.0 | 5700.0 | 5920.0 | 284.83 Thousand |
| 13 Feb, 2025 | 5690.0 | 5750.0 | 5660.0 | 5750.0 | 9499.00 |
| 12 Feb, 2025 | 5680.0 | 5730.0 | 5620.0 | 5690.0 | 14.72 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE