INFAC Corporation (023810.KS)

KRW 5680.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 5740.0 5790.0 5650.0 5650.0 18.35 Thousand
15 Apr, 2025 5550.0 6430.0 5530.0 5740.0 397.53 Thousand
14 Apr, 2025 5440.0 5520.0 5430.0 5500.0 2649.00
11 Apr, 2025 5470.0 5490.0 5410.0 5450.0 6531.00
10 Apr, 2025 5460.0 5580.0 5460.0 5470.0 11.16 Thousand
09 Apr, 2025 5480.0 5540.0 5370.0 5450.0 8301.00
08 Apr, 2025 5610.0 5610.0 5450.0 5520.0 7721.00
07 Apr, 2025 5420.0 5650.0 5310.0 5650.0 13.5 Thousand
04 Apr, 2025 5580.0 5640.0 5350.0 5640.0 8268.00
03 Apr, 2025 5520.0 5580.0 5410.0 5580.0 8480.00