INFAC Corporation (023810.KS)

KRW 5840.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6340.0 6380.0 6120.0 6340.0 7042.00
18 Nov, 2024 6240.0 6370.0 6070.0 6340.0 20.63 Thousand
15 Nov, 2024 6710.0 6710.0 5800.0 6390.0 131.22 Thousand
14 Nov, 2024 6780.0 6780.0 6640.0 6770.0 6868.00
13 Nov, 2024 6860.0 6910.0 6620.0 6780.0 13.66 Thousand
12 Nov, 2024 6950.0 6950.0 6580.0 6920.0 27.34 Thousand
11 Nov, 2024 7050.0 7050.0 6860.0 6950.0 6035.00
08 Nov, 2024 7070.0 7120.0 6980.0 7050.0 5097.00
07 Nov, 2024 7040.0 7050.0 6910.0 7030.0 6447.00
06 Nov, 2024 7060.0 7090.0 6900.0 7040.0 7885.00