INFAC Corporation (023810.KS)
KRW 5840.0
(0.34%)
KRW 5840.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5440.0 | 5470.0 | 5340.0 | 5470.0 | 27.49 Thousand |
| 02 Dec, 2024 | 5520.0 | 5590.0 | 5260.0 | 5460.0 | 56.7 Thousand |
| 29 Nov, 2024 | 5570.0 | 5610.0 | 5440.0 | 5610.0 | 23.78 Thousand |
| 28 Nov, 2024 | 5570.0 | 5650.0 | 5480.0 | 5570.0 | 40.16 Thousand |
| 27 Nov, 2024 | 5590.0 | 5680.0 | 5500.0 | 5680.0 | 55.05 Thousand |
| 26 Nov, 2024 | 5740.0 | 5810.0 | 5520.0 | 5650.0 | 26.6 Thousand |
| 25 Nov, 2024 | 5710.0 | 5710.0 | 5550.0 | 5690.0 | 48.3 Thousand |
| 22 Nov, 2024 | 5900.0 | 5900.0 | 5470.0 | 5730.0 | 113.6 Thousand |
| 21 Nov, 2024 | 6350.0 | 6350.0 | 5890.0 | 5910.0 | 53.92 Thousand |
| 20 Nov, 2024 | 6340.0 | 6440.0 | 6340.0 | 6350.0 | 4434.00 |
LBI
GZD
HMTXF
SOS
BAUH4
THULE