INFAC Corporation (023810.KS)
KRW 5660.0
(0.0%)
KRW 5660.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5800.0 | 5800.0 | 5560.0 | 5720.0 | 14.12 Thousand |
| 10 Mar, 2025 | 5860.0 | 5860.0 | 5690.0 | 5820.0 | 20.83 Thousand |
| 07 Mar, 2025 | 5820.0 | 5880.0 | 5800.0 | 5860.0 | 3820.00 |
| 06 Mar, 2025 | 5830.0 | 5970.0 | 5800.0 | 5880.0 | 7711.00 |
| 05 Mar, 2025 | 5820.0 | 5880.0 | 5810.0 | 5880.0 | 5524.00 |
| 04 Mar, 2025 | 5890.0 | 5920.0 | 5810.0 | 5820.0 | 4285.00 |
| 28 Feb, 2025 | 5920.0 | 6040.0 | 5840.0 | 5920.0 | 8748.00 |
| 27 Feb, 2025 | 5930.0 | 6010.0 | 5920.0 | 5980.0 | 4634.00 |
| 26 Feb, 2025 | 5920.0 | 5980.0 | 5520.0 | 5980.0 | 151.94 Thousand |
| 25 Feb, 2025 | 5860.0 | 5960.0 | 5830.0 | 5950.0 | 15.28 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE