INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5590.0 | 5650.0 | 5540.0 | 5590.0 | 13.8 Thousand |
| 29 Apr, 2025 | 5570.0 | 5650.0 | 5570.0 | 5620.0 | 10.41 Thousand |
| 28 Apr, 2025 | 5620.0 | 5660.0 | 5540.0 | 5540.0 | 13.54 Thousand |
| 25 Apr, 2025 | 5700.0 | 5700.0 | 5610.0 | 5660.0 | 15.76 Thousand |
| 24 Apr, 2025 | 5700.0 | 5710.0 | 5630.0 | 5670.0 | 8398.00 |
| 23 Apr, 2025 | 5650.0 | 5710.0 | 5650.0 | 5670.0 | 7408.00 |
| 22 Apr, 2025 | 5670.0 | 5680.0 | 5580.0 | 5660.0 | 12.66 Thousand |
| 21 Apr, 2025 | 5660.0 | 5700.0 | 5600.0 | 5660.0 | 5250.00 |
| 18 Apr, 2025 | 5530.0 | 5690.0 | 5500.0 | 5660.0 | 22.7 Thousand |
| 17 Apr, 2025 | 5610.0 | 5660.0 | 5560.0 | 5590.0 | 14.93 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE