INFAC Corporation (023810.KS)

KRW 5660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 5710.0 5800.0 5550.0 5740.0 10.18 Thousand
21 Mar, 2025 5690.0 5720.0 5610.0 5720.0 6588.00
20 Mar, 2025 5750.0 5750.0 5680.0 5720.0 6948.00
19 Mar, 2025 5740.0 5740.0 5670.0 5720.0 5024.00
18 Mar, 2025 5720.0 5750.0 5670.0 5720.0 6101.00
17 Mar, 2025 5720.0 5750.0 5640.0 5720.0 8808.00
14 Mar, 2025 5650.0 5690.0 5630.0 5690.0 14.31 Thousand
13 Mar, 2025 5660.0 5710.0 5590.0 5650.0 14.56 Thousand
12 Mar, 2025 5660.0 5750.0 5590.0 5660.0 19.26 Thousand
11 Mar, 2025 5800.0 5800.0 5560.0 5720.0 14.12 Thousand