INFAC Corporation (023810.KS)
KRW 5840.0
(0.34%)
KRW 5840.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5790.0 | 5790.0 | 5710.0 | 5780.0 | 12.47 Thousand |
| 16 Dec, 2024 | 5700.0 | 5780.0 | 5640.0 | 5780.0 | 9898.00 |
| 13 Dec, 2024 | 5690.0 | 5720.0 | 5600.0 | 5690.0 | 7018.00 |
| 12 Dec, 2024 | 5700.0 | 5780.0 | 5610.0 | 5660.0 | 9807.00 |
| 11 Dec, 2024 | 5540.0 | 5780.0 | 5500.0 | 5690.0 | 10.82 Thousand |
| 10 Dec, 2024 | 5400.0 | 5550.0 | 5370.0 | 5540.0 | 19.99 Thousand |
| 09 Dec, 2024 | 5490.0 | 5690.0 | 5340.0 | 5400.0 | 24.94 Thousand |
| 06 Dec, 2024 | 5650.0 | 5740.0 | 5410.0 | 5690.0 | 20.55 Thousand |
| 05 Dec, 2024 | 5560.0 | 5700.0 | 5530.0 | 5700.0 | 21.32 Thousand |
| 04 Dec, 2024 | 5470.0 | 5610.0 | 5360.0 | 5610.0 | 22.92 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE