INFAC Corporation (023810.KS)

KRW 5660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 5670.0 5680.0 5580.0 5660.0 12.66 Thousand
21 Apr, 2025 5660.0 5700.0 5600.0 5660.0 5249.00
18 Apr, 2025 5530.0 5690.0 5500.0 5660.0 22.7 Thousand
17 Apr, 2025 5610.0 5660.0 5560.0 5590.0 14.93 Thousand
16 Apr, 2025 5740.0 5790.0 5650.0 5650.0 18.35 Thousand
15 Apr, 2025 5550.0 6430.0 5530.0 5740.0 397.53 Thousand
14 Apr, 2025 5440.0 5520.0 5430.0 5500.0 2649.00
11 Apr, 2025 5470.0 5490.0 5410.0 5450.0 6531.00
10 Apr, 2025 5460.0 5580.0 5460.0 5470.0 11.16 Thousand
09 Apr, 2025 5480.0 5540.0 5370.0 5450.0 8301.00