INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6040.0 | 6040.0 | 5980.0 | 6000.0 | 1930.00 |
| 17 Jun, 2025 | 6060.0 | 6050.0 | 5980.0 | 6040.0 | 1560.00 |
| 16 Jun, 2025 | 5990.0 | 6090.0 | 5940.0 | 5940.0 | 2567.00 |
| 13 Jun, 2025 | 6030.0 | 6080.0 | 5870.0 | 5990.0 | 17.87 Thousand |
| 12 Jun, 2025 | 5990.0 | 6100.0 | 5930.0 | 6050.0 | 8721.00 |
| 11 Jun, 2025 | 5980.0 | 5990.0 | 5900.0 | 5990.0 | 9248.00 |
| 10 Jun, 2025 | 5940.0 | 6000.0 | 5890.0 | 5960.0 | 6812.00 |
| 09 Jun, 2025 | 5950.0 | 5970.0 | 5880.0 | 5920.0 | 11.43 Thousand |
| 05 Jun, 2025 | 5910.0 | 5950.0 | 5880.0 | 5950.0 | 9389.00 |
| 04 Jun, 2025 | 5820.0 | 5950.0 | 5810.0 | 5950.0 | 8449.00 |
LBI
GZD
HMTXF
SOS
BAUH4
THULE