INFAC Corporation (023810.KS)

KRW 5840.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5590.0 5750.0 5590.0 5740.0 5038.00
02 Jan, 2025 5720.0 5740.0 5590.0 5590.0 8599.00
30 Dec, 2024 5600.0 5770.0 5570.0 5770.0 13.68 Thousand
27 Dec, 2024 5840.0 5890.0 5660.0 5720.0 10.93 Thousand
26 Dec, 2024 5760.0 5890.0 5740.0 5890.0 10.93 Thousand
24 Dec, 2024 5830.0 5840.0 5700.0 5820.0 6570.00
23 Dec, 2024 5720.0 5850.0 5720.0 5840.0 5725.00
20 Dec, 2024 5820.0 5840.0 5680.0 5830.0 13.63 Thousand
19 Dec, 2024 5850.0 5870.0 5680.0 5870.0 7533.00
18 Dec, 2024 5790.0 5860.0 5740.0 5820.0 16.76 Thousand