INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5870.0 | 5910.0 | 5830.0 | 5830.0 | 11.17 Thousand |
| 30 May, 2025 | 5860.0 | 5930.0 | 5800.0 | 5930.0 | 6382.00 |
| 29 May, 2025 | 5730.0 | 5900.0 | 5730.0 | 5860.0 | 8841.00 |
| 28 May, 2025 | 5690.0 | 5800.0 | 5650.0 | 5770.0 | 9190.00 |
| 27 May, 2025 | 5630.0 | 5730.0 | 5620.0 | 5690.0 | 7988.00 |
| 26 May, 2025 | 5650.0 | 5720.0 | 5650.0 | 5720.0 | 9987.00 |
| 23 May, 2025 | 5730.0 | 5730.0 | 5630.0 | 5700.0 | 7944.00 |
| 22 May, 2025 | 5720.0 | 5750.0 | 5630.0 | 5700.0 | 7394.00 |
| 21 May, 2025 | 5660.0 | 5760.0 | 5660.0 | 5720.0 | 3745.00 |
| 20 May, 2025 | 5670.0 | 5800.0 | 5600.0 | 5730.0 | 16.5 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE