INFAC Corporation (023810.KS)
KRW 5660.0
(0.0%)
KRW 5660.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5580.0 | 5640.0 | 5560.0 | 5630.0 | 3442.00 |
| 07 Feb, 2025 | 5660.0 | 5690.0 | 5570.0 | 5650.0 | 7685.00 |
| 06 Feb, 2025 | 5640.0 | 5680.0 | 5600.0 | 5660.0 | 2592.00 |
| 05 Feb, 2025 | 5580.0 | 5650.0 | 5570.0 | 5640.0 | 5742.00 |
| 04 Feb, 2025 | 5600.0 | 5650.0 | 5580.0 | 5580.0 | 10.39 Thousand |
| 03 Feb, 2025 | 5680.0 | 5680.0 | 5450.0 | 5670.0 | 8795.00 |
| 31 Jan, 2025 | 5640.0 | 5700.0 | 5570.0 | 5680.0 | 11.58 Thousand |
| 24 Jan, 2025 | 5580.0 | 5640.0 | 5550.0 | 5640.0 | 6459.00 |
| 23 Jan, 2025 | 5680.0 | 5690.0 | 5550.0 | 5640.0 | 12.7 Thousand |
| 22 Jan, 2025 | 5670.0 | 5700.0 | 5600.0 | 5670.0 | 4901.00 |
LBI
GZD
HMTXF
SOS
BAUH4
THULE