INFAC Corporation (023810.KS)

KRW 5840.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7020.0 7050.0 7000.0 7050.0 4706.00
04 Nov, 2024 6970.0 7040.0 6930.0 7020.0 8777.00
01 Nov, 2024 6810.0 6980.0 6800.0 6970.0 6928.00
31 Oct, 2024 6970.0 6980.0 6840.0 6980.0 8885.00
30 Oct, 2024 7100.0 7100.0 6880.0 6990.0 6753.00
29 Oct, 2024 7090.0 7090.0 6890.0 7060.0 12.97 Thousand
28 Oct, 2024 7050.0 7150.0 7000.0 7090.0 9910.00
25 Oct, 2024 7170.0 7170.0 6930.0 7120.0 12.17 Thousand
24 Oct, 2024 7180.0 7240.0 6940.0 7170.0 28.16 Thousand
23 Oct, 2024 7250.0 7250.0 7160.0 7240.0 5905.00