INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5640.0 | 5650.0 | 5530.0 | 5580.0 | 5011.00 |
| 01 Apr, 2025 | 5530.0 | 5640.0 | 5510.0 | 5630.0 | 7907.00 |
| 31 Mar, 2025 | 5410.0 | 5620.0 | 5410.0 | 5620.0 | 15.87 Thousand |
| 28 Mar, 2025 | 5700.0 | 5700.0 | 5580.0 | 5620.0 | 7103.00 |
| 27 Mar, 2025 | 5720.0 | 5750.0 | 5670.0 | 5690.0 | 5112.00 |
| 26 Mar, 2025 | 5860.0 | 5860.0 | 5660.0 | 5760.0 | 25.23 Thousand |
| 25 Mar, 2025 | 5850.0 | 6400.0 | 5740.0 | 5840.0 | 124.36 Thousand |
| 24 Mar, 2025 | 5710.0 | 5800.0 | 5550.0 | 5740.0 | 10.18 Thousand |
| 21 Mar, 2025 | 5690.0 | 5720.0 | 5610.0 | 5720.0 | 6588.00 |
| 20 Mar, 2025 | 5750.0 | 5750.0 | 5680.0 | 5720.0 | 6948.00 |
LBI
GZD
HMTXF
SOS
BAUH4
THULE