INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5830.0 | 5970.0 | 5800.0 | 5880.0 | 7711.00 |
| 05 Mar, 2025 | 5820.0 | 5880.0 | 5810.0 | 5880.0 | 5524.00 |
| 04 Mar, 2025 | 5890.0 | 5920.0 | 5810.0 | 5820.0 | 4285.00 |
| 28 Feb, 2025 | 5920.0 | 6040.0 | 5840.0 | 5920.0 | 8748.00 |
| 27 Feb, 2025 | 5930.0 | 6010.0 | 5920.0 | 5980.0 | 4634.00 |
| 26 Feb, 2025 | 5920.0 | 5980.0 | 5520.0 | 5980.0 | 151.94 Thousand |
| 25 Feb, 2025 | 5860.0 | 5960.0 | 5830.0 | 5950.0 | 15.28 Thousand |
| 24 Feb, 2025 | 5960.0 | 5960.0 | 5780.0 | 5950.0 | 10.09 Thousand |
| 21 Feb, 2025 | 5890.0 | 6060.0 | 5890.0 | 5930.0 | 11.69 Thousand |
| 20 Feb, 2025 | 5930.0 | 5940.0 | 5840.0 | 5890.0 | 8883.00 |
LBI
GZD
HMTXF
SOS
BAUH4
THULE