INFAC Corporation (023810.KS)

KRW 5840.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 7810.0 7910.0 7720.0 7880.0 5564.00
04 Oct, 2024 7960.0 7960.0 7730.0 7880.0 3633.00
02 Oct, 2024 7960.0 7960.0 7640.0 7920.0 8601.00
30 Sep, 2024 7860.0 8000.0 7780.0 7960.0 9192.00
27 Sep, 2024 8040.0 8040.0 7810.0 8000.0 17.09 Thousand
26 Sep, 2024 8040.0 8070.0 7880.0 8000.0 7234.00
25 Sep, 2024 8050.0 8070.0 7790.0 8040.0 7520.00
24 Sep, 2024 7950.0 8110.0 7940.0 8040.0 22.08 Thousand
23 Sep, 2024 7930.0 8000.0 7850.0 8000.0 9844.00
20 Sep, 2024 7930.0 8060.0 7810.0 8010.0 23.76 Thousand