INFAC Corporation (023810.KS)
KRW 5620.0
(1.44%)
KRW 5620.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5540.0 | 5780.0 | 5500.0 | 5690.0 | 10.82 Thousand |
| 10 Dec, 2024 | 5400.0 | 5550.0 | 5370.0 | 5540.0 | 19.99 Thousand |
| 09 Dec, 2024 | 5490.0 | 5690.0 | 5340.0 | 5400.0 | 24.94 Thousand |
| 06 Dec, 2024 | 5650.0 | 5740.0 | 5410.0 | 5690.0 | 20.55 Thousand |
| 05 Dec, 2024 | 5560.0 | 5700.0 | 5530.0 | 5700.0 | 19.81 Thousand |
| 04 Dec, 2024 | 5470.0 | 5610.0 | 5360.0 | 5610.0 | 21.12 Thousand |
| 03 Dec, 2024 | 5440.0 | 5470.0 | 5340.0 | 5470.0 | 24.7 Thousand |
| 02 Dec, 2024 | 5520.0 | 5590.0 | 5260.0 | 5460.0 | 56.7 Thousand |
| 29 Nov, 2024 | 5570.0 | 5610.0 | 5440.0 | 5610.0 | 23.78 Thousand |
| 28 Nov, 2024 | 5570.0 | 5650.0 | 5480.0 | 5570.0 | 40.16 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE