INFAC Corporation (023810.KS)

KRW 5680.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 5750.0 5760.0 5670.0 5740.0 4129.00
15 Jan, 2025 5750.0 5780.0 5650.0 5720.0 6753.00
14 Jan, 2025 5730.0 5750.0 5610.0 5750.0 6363.00
13 Jan, 2025 5680.0 5820.0 5680.0 5750.0 14.42 Thousand
10 Jan, 2025 5590.0 5680.0 5520.0 5650.0 6371.00
09 Jan, 2025 5590.0 5640.0 5530.0 5590.0 3682.00
08 Jan, 2025 5590.0 5610.0 5450.0 5610.0 15.28 Thousand
07 Jan, 2025 5540.0 5650.0 5480.0 5590.0 10.78 Thousand
06 Jan, 2025 5740.0 5740.0 5310.0 5540.0 51.34 Thousand
03 Jan, 2025 5590.0 5750.0 5590.0 5740.0 5038.00