INFAC Corporation (023810.KS)
KRW 5620.0
(1.44%)
KRW 5620.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5590.0 | 5680.0 | 5500.0 | 5680.0 | 46.68 Thousand |
| 26 Nov, 2024 | 5740.0 | 5810.0 | 5520.0 | 5650.0 | 22.49 Thousand |
| 25 Nov, 2024 | 5710.0 | 5710.0 | 5550.0 | 5690.0 | 45.42 Thousand |
| 22 Nov, 2024 | 5900.0 | 5900.0 | 5470.0 | 5730.0 | 109.44 Thousand |
| 21 Nov, 2024 | 6350.0 | 6350.0 | 5890.0 | 5910.0 | 50.46 Thousand |
| 20 Nov, 2024 | 6340.0 | 6440.0 | 6340.0 | 6350.0 | 4434.00 |
| 19 Nov, 2024 | 6340.0 | 6380.0 | 6120.0 | 6340.0 | 7042.00 |
| 18 Nov, 2024 | 6240.0 | 6370.0 | 6070.0 | 6340.0 | 18.04 Thousand |
| 15 Nov, 2024 | 6710.0 | 6710.0 | 5800.0 | 6390.0 | 124.41 Thousand |
| 14 Nov, 2024 | 6780.0 | 6780.0 | 6640.0 | 6770.0 | 6868.00 |
LBI
GZD
HMTXF
SOS
BAUH4
THULE