INFAC Corporation (023810.KS)
KRW 5620.0
(1.44%)
KRW 5620.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7100.0 | 7100.0 | 6880.0 | 6990.0 | 6753.00 |
| 29 Oct, 2024 | 7090.0 | 7090.0 | 6890.0 | 7060.0 | 11.49 Thousand |
| 28 Oct, 2024 | 7050.0 | 7150.0 | 7000.0 | 7090.0 | 9910.00 |
| 25 Oct, 2024 | 7170.0 | 7170.0 | 6930.0 | 7120.0 | 10.9 Thousand |
| 24 Oct, 2024 | 7180.0 | 7240.0 | 6940.0 | 7170.0 | 23.5 Thousand |
| 23 Oct, 2024 | 7250.0 | 7250.0 | 7160.0 | 7240.0 | 5259.00 |
| 22 Oct, 2024 | 7320.0 | 7320.0 | 7130.0 | 7230.0 | 7791.00 |
| 21 Oct, 2024 | 7280.0 | 7320.0 | 7150.0 | 7320.0 | 3193.00 |
| 18 Oct, 2024 | 7360.0 | 7360.0 | 7120.0 | 7280.0 | 13.66 Thousand |
| 17 Oct, 2024 | 7450.0 | 7450.0 | 7240.0 | 7350.0 | 22.9 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE