KRW 5840.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 8260.0 | 8260.0 | 8010.0 | 8050.0 | 49.93 Thousand |
05 Jul, 2024 | 8390.0 | 8590.0 | 8120.0 | 8300.0 | 124.84 Thousand |
04 Jul, 2024 | 8070.0 | 8680.0 | 8000.0 | 8680.0 | 205.67 Thousand |
03 Jul, 2024 | 7960.0 | 8340.0 | 7960.0 | 8040.0 | 44.27 Thousand |
02 Jul, 2024 | 8150.0 | 8150.0 | 7970.0 | 8020.0 | 18.76 Thousand |
01 Jul, 2024 | 7990.0 | 8140.0 | 7950.0 | 8100.0 | 20.6 Thousand |
28 Jun, 2024 | 8170.0 | 8260.0 | 7810.0 | 7990.0 | 103.64 Thousand |
27 Jun, 2024 | 8340.0 | 8340.0 | 8130.0 | 8210.0 | 14.3 Thousand |
26 Jun, 2024 | 8280.0 | 8380.0 | 8200.0 | 8240.0 | 20 Thousand |
25 Jun, 2024 | 8060.0 | 8340.0 | 8060.0 | 8270.0 | 41.69 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE