INFAC Corporation (023810.KS)
KRW 5620.0
(1.44%)
KRW 5620.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8040.0 | 8040.0 | 7810.0 | 8000.0 | 16.4 Thousand |
| 26 Sep, 2024 | 8040.0 | 8070.0 | 7880.0 | 8000.0 | 7234.00 |
| 25 Sep, 2024 | 8050.0 | 8070.0 | 7790.0 | 8040.0 | 7006.00 |
| 24 Sep, 2024 | 7950.0 | 8110.0 | 7940.0 | 8040.0 | 22.01 Thousand |
| 23 Sep, 2024 | 7930.0 | 8000.0 | 7850.0 | 8000.0 | 8925.00 |
| 20 Sep, 2024 | 7930.0 | 8060.0 | 7810.0 | 8010.0 | 23.5 Thousand |
| 19 Sep, 2024 | 7710.0 | 7950.0 | 7710.0 | 7890.0 | 29.35 Thousand |
| 13 Sep, 2024 | 7670.0 | 7790.0 | 7640.0 | 7700.0 | 5679.00 |
| 12 Sep, 2024 | 7430.0 | 7700.0 | 7300.0 | 7670.0 | 10.91 Thousand |
| 11 Sep, 2024 | 7370.0 | 7450.0 | 7210.0 | 7350.0 | 5326.00 |
LBI
GZD
HMTXF
SOS
BAUH4
THULE