INFAC Corporation (023810.KS)

KRW 5840.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 8260.0 8260.0 8010.0 8050.0 49.93 Thousand
05 Jul, 2024 8390.0 8590.0 8120.0 8300.0 124.84 Thousand
04 Jul, 2024 8070.0 8680.0 8000.0 8680.0 205.67 Thousand
03 Jul, 2024 7960.0 8340.0 7960.0 8040.0 44.27 Thousand
02 Jul, 2024 8150.0 8150.0 7970.0 8020.0 18.76 Thousand
01 Jul, 2024 7990.0 8140.0 7950.0 8100.0 20.6 Thousand
28 Jun, 2024 8170.0 8260.0 7810.0 7990.0 103.64 Thousand
27 Jun, 2024 8340.0 8340.0 8130.0 8210.0 14.3 Thousand
26 Jun, 2024 8280.0 8380.0 8200.0 8240.0 20 Thousand
25 Jun, 2024 8060.0 8340.0 8060.0 8270.0 41.69 Thousand