INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6340.0 | 6380.0 | 6120.0 | 6340.0 | 7042.00 |
| 18 Nov, 2024 | 6240.0 | 6370.0 | 6070.0 | 6340.0 | 18.04 Thousand |
| 15 Nov, 2024 | 6710.0 | 6710.0 | 5800.0 | 6390.0 | 124.41 Thousand |
| 14 Nov, 2024 | 6780.0 | 6780.0 | 6640.0 | 6770.0 | 6868.00 |
| 13 Nov, 2024 | 6860.0 | 6910.0 | 6620.0 | 6780.0 | 11.76 Thousand |
| 12 Nov, 2024 | 6950.0 | 6950.0 | 6580.0 | 6920.0 | 22.84 Thousand |
| 11 Nov, 2024 | 7050.0 | 7050.0 | 6860.0 | 6950.0 | 6035.00 |
| 08 Nov, 2024 | 7070.0 | 7120.0 | 6980.0 | 7050.0 | 5097.00 |
| 07 Nov, 2024 | 7040.0 | 7050.0 | 6910.0 | 7030.0 | 6447.00 |
| 06 Nov, 2024 | 7060.0 | 7090.0 | 6900.0 | 7040.0 | 7016.00 |
LBI
GZD
HMTXF
SOS
BAUH4
THULE