INFAC Corporation (023810.KS)
KRW 5840.0
(0.34%)
KRW 5840.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8210.0 | 8220.0 | 8060.0 | 8130.0 | 39.3 Thousand |
| 21 Jun, 2024 | 8440.0 | 8540.0 | 8200.0 | 8260.0 | 79 Thousand |
| 20 Jun, 2024 | 8660.0 | 8700.0 | 8410.0 | 8490.0 | 54.56 Thousand |
| 19 Jun, 2024 | 8900.0 | 8990.0 | 8620.0 | 8620.0 | 120.8 Thousand |
| 18 Jun, 2024 | 9090.0 | 9780.0 | 8780.0 | 8780.0 | 514.53 Thousand |
| 17 Jun, 2024 | 8390.0 | 10310.0 | 8390.0 | 8860.0 | 2.04 Million |
| 14 Jun, 2024 | 8240.0 | 8390.0 | 8080.0 | 8200.0 | 20.3 Thousand |
| 13 Jun, 2024 | 8150.0 | 8300.0 | 8150.0 | 8230.0 | 11.08 Thousand |
| 12 Jun, 2024 | 8300.0 | 8330.0 | 8130.0 | 8190.0 | 15.53 Thousand |
| 11 Jun, 2024 | 8300.0 | 8330.0 | 8160.0 | 8250.0 | 9857.00 |
LBI
GZD
HMTXF
SOS
BAUH4
THULE