INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7020.0 | 7050.0 | 7000.0 | 7050.0 | 4706.00 |
| 04 Nov, 2024 | 6970.0 | 7040.0 | 6930.0 | 7020.0 | 8777.00 |
| 01 Nov, 2024 | 6810.0 | 6980.0 | 6800.0 | 6970.0 | 6140.00 |
| 31 Oct, 2024 | 6970.0 | 6980.0 | 6840.0 | 6980.0 | 8885.00 |
| 30 Oct, 2024 | 7100.0 | 7100.0 | 6880.0 | 6990.0 | 6753.00 |
| 29 Oct, 2024 | 7090.0 | 7090.0 | 6890.0 | 7060.0 | 11.49 Thousand |
| 28 Oct, 2024 | 7050.0 | 7150.0 | 7000.0 | 7090.0 | 9910.00 |
| 25 Oct, 2024 | 7170.0 | 7170.0 | 6930.0 | 7120.0 | 10.9 Thousand |
| 24 Oct, 2024 | 7180.0 | 7240.0 | 6940.0 | 7170.0 | 23.5 Thousand |
| 23 Oct, 2024 | 7250.0 | 7250.0 | 7160.0 | 7240.0 | 5259.00 |
LBI
GZD
HMTXF
SOS
BAUH4
THULE