INFAC Corporation (023810.KS)

KRW 5660.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 7690.0 7700.0 7580.0 7650.0 6364.00
27 Aug, 2024 7620.0 7680.0 7510.0 7650.0 8459.00
26 Aug, 2024 7690.0 7700.0 7450.0 7620.0 7926.00
25 Aug, 2024 7690.0 7700.0 7450.0 7620.0 7926.00
23 Aug, 2024 7620.0 7660.0 7430.0 7630.0 5035.00
22 Aug, 2024 7620.0 7620.0 7400.0 7620.0 4559.00
21 Aug, 2024 7540.0 7650.0 7440.0 7620.0 9420.00
20 Aug, 2024 7300.0 7550.0 7280.0 7540.0 17.16 Thousand
19 Aug, 2024 7430.0 7430.0 7200.0 7310.0 125.4 Thousand
18 Aug, 2024 7430.0 7430.0 7200.0 7310.0 125.4 Thousand