INFAC Corporation (023810.KS)

KRW 5840.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 8300.0 8420.0 8260.0 8370.0 6640.00
30 May, 2024 8510.0 8510.0 8210.0 8370.0 13.24 Thousand
29 May, 2024 8440.0 8440.0 8350.0 8370.0 5812.00
28 May, 2024 8480.0 8560.0 8360.0 8440.0 14.34 Thousand
27 May, 2024 8530.0 8530.0 8350.0 8480.0 10.6 Thousand
24 May, 2024 8520.0 8540.0 8400.0 8480.0 10.26 Thousand
23 May, 2024 8600.0 8670.0 8500.0 8540.0 4536.00
22 May, 2024 8540.0 8600.0 8440.0 8600.0 8413.00
21 May, 2024 8610.0 8610.0 8430.0 8570.0 20.62 Thousand
20 May, 2024 8620.0 8690.0 8500.0 8600.0 12.81 Thousand