INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7320.0 | 7320.0 | 7130.0 | 7230.0 | 7791.00 |
| 21 Oct, 2024 | 7280.0 | 7320.0 | 7150.0 | 7320.0 | 3193.00 |
| 18 Oct, 2024 | 7360.0 | 7360.0 | 7120.0 | 7280.0 | 13.66 Thousand |
| 17 Oct, 2024 | 7450.0 | 7450.0 | 7240.0 | 7350.0 | 22.9 Thousand |
| 16 Oct, 2024 | 7680.0 | 7680.0 | 7370.0 | 7540.0 | 16.52 Thousand |
| 15 Oct, 2024 | 7710.0 | 7840.0 | 7610.0 | 7640.0 | 4253.00 |
| 14 Oct, 2024 | 7740.0 | 7740.0 | 7570.0 | 7670.0 | 6056.00 |
| 11 Oct, 2024 | 7730.0 | 7820.0 | 7690.0 | 7700.0 | 8173.00 |
| 10 Oct, 2024 | 7960.0 | 7990.0 | 7700.0 | 7800.0 | 6335.00 |
| 08 Oct, 2024 | 7880.0 | 7930.0 | 7700.0 | 7930.0 | 11.07 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE