INFAC Corporation (023810.KS)

KRW 5660.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 7450.0 7450.0 6500.0 6790.0 50.04 Thousand
02 Aug, 2024 7470.0 7530.0 7300.0 7460.0 12.7 Thousand
01 Aug, 2024 7420.0 7590.0 7420.0 7550.0 4282.00
31 Jul, 2024 7400.0 7490.0 7360.0 7490.0 8881.00
30 Jul, 2024 7530.0 7600.0 7430.0 7430.0 11.93 Thousand
29 Jul, 2024 7640.0 7680.0 7540.0 7600.0 7278.00
26 Jul, 2024 7670.0 7670.0 7430.0 7600.0 21.53 Thousand
25 Jul, 2024 7720.0 7760.0 7490.0 7630.0 17.1 Thousand
24 Jul, 2024 7770.0 7800.0 7710.0 7760.0 8892.00
23 Jul, 2024 7890.0 8000.0 7700.0 7770.0 24.5 Thousand