INFAC Corporation (023810.KS)

KRW 5840.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 8550.0 8680.0 8510.0 8590.0 6906.00
29 Apr, 2024 8550.0 8560.0 8470.0 8530.0 5299.00
26 Apr, 2024 8560.0 8600.0 8450.0 8510.0 5784.00
25 Apr, 2024 8560.0 8640.0 8490.0 8550.0 5898.00
24 Apr, 2024 8540.0 8580.0 8430.0 8570.0 19.48 Thousand
23 Apr, 2024 8400.0 8690.0 8390.0 8560.0 22.61 Thousand
22 Apr, 2024 8360.0 8540.0 8290.0 8380.0 12.62 Thousand
19 Apr, 2024 8450.0 8450.0 8200.0 8400.0 21.95 Thousand
18 Apr, 2024 8450.0 8530.0 8400.0 8460.0 11.38 Thousand
17 Apr, 2024 8600.0 8600.0 8370.0 8450.0 12.94 Thousand