INFAC Corporation (023810.KS)
KRW 5840.0
(0.34%)
KRW 5840.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8680.0 | 8680.0 | 8250.0 | 8510.0 | 32.56 Thousand |
| 15 Apr, 2024 | 8600.0 | 8710.0 | 8480.0 | 8690.0 | 14.29 Thousand |
| 12 Apr, 2024 | 8730.0 | 8810.0 | 8500.0 | 8750.0 | 17.58 Thousand |
| 11 Apr, 2024 | 8730.0 | 8890.0 | 8450.0 | 8730.0 | 13.01 Thousand |
| 09 Apr, 2024 | 8600.0 | 8760.0 | 8600.0 | 8740.0 | 13.8 Thousand |
| 08 Apr, 2024 | 9000.0 | 9000.0 | 8680.0 | 8760.0 | 21.49 Thousand |
| 05 Apr, 2024 | 8980.0 | 8980.0 | 8770.0 | 8950.0 | 15.98 Thousand |
| 04 Apr, 2024 | 8860.0 | 9010.0 | 8810.0 | 8980.0 | 11.23 Thousand |
| 03 Apr, 2024 | 8890.0 | 8920.0 | 8740.0 | 8910.0 | 27.07 Thousand |
| 02 Apr, 2024 | 9270.0 | 9310.0 | 8720.0 | 8920.0 | 64.97 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE