INFAC Corporation (023810.KS)

KRW 5680.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 7840.0 7840.0 7600.0 7700.0 22.67 Thousand
02 Sep, 2024 7900.0 7920.0 7740.0 7860.0 6963.00
01 Sep, 2024 7900.0 7920.0 7740.0 7860.0 6963.00
30 Aug, 2024 7760.0 7930.0 7720.0 7900.0 15.41 Thousand
29 Aug, 2024 7670.0 7770.0 7500.0 7760.0 13.15 Thousand
28 Aug, 2024 7690.0 7700.0 7580.0 7650.0 6364.00
27 Aug, 2024 7620.0 7680.0 7510.0 7650.0 8459.00
26 Aug, 2024 7690.0 7700.0 7450.0 7620.0 7926.00
25 Aug, 2024 7690.0 7700.0 7450.0 7620.0 7926.00
23 Aug, 2024 7620.0 7660.0 7430.0 7630.0 5035.00