INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7090.0 | 7240.0 | 7030.0 | 7210.0 | 9447.00 |
| 09 Aug, 2024 | 6950.0 | 7190.0 | 6950.0 | 7090.0 | 13.13 Thousand |
| 08 Aug, 2024 | 6950.0 | 7030.0 | 6800.0 | 7020.0 | 3498.00 |
| 07 Aug, 2024 | 6980.0 | 7050.0 | 6770.0 | 7020.0 | 11.93 Thousand |
| 06 Aug, 2024 | 6640.0 | 7120.0 | 6640.0 | 6980.0 | 30.79 Thousand |
| 05 Aug, 2024 | 7450.0 | 7450.0 | 6500.0 | 6790.0 | 50.04 Thousand |
| 02 Aug, 2024 | 7470.0 | 7530.0 | 7300.0 | 7460.0 | 12.7 Thousand |
| 01 Aug, 2024 | 7420.0 | 7590.0 | 7420.0 | 7550.0 | 4282.00 |
| 31 Jul, 2024 | 7400.0 | 7490.0 | 7360.0 | 7490.0 | 8881.00 |
| 30 Jul, 2024 | 7530.0 | 7600.0 | 7430.0 | 7430.0 | 11.93 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE