INFAC Corporation (023810.KS)

KRW 5840.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 9540.0 9670.0 9240.0 9590.0 42.05 Thousand
15 Mar, 2024 9610.0 9700.0 9340.0 9650.0 36.24 Thousand
14 Mar, 2024 9490.0 9720.0 9310.0 9670.0 68.25 Thousand
13 Mar, 2024 9100.0 9780.0 9100.0 9500.0 182.67 Thousand
12 Mar, 2024 9090.0 9200.0 8910.0 9080.0 55.06 Thousand
11 Mar, 2024 8870.0 9080.0 8700.0 9070.0 33.96 Thousand
08 Mar, 2024 8870.0 8970.0 8750.0 8900.0 39.87 Thousand
07 Mar, 2024 8670.0 8930.0 8650.0 8890.0 57.21 Thousand
06 Mar, 2024 8500.0 8820.0 8410.0 8770.0 54.84 Thousand
05 Mar, 2024 8600.0 8850.0 8470.0 8670.0 44.96 Thousand