INFAC Corporation (023810.KS)
KRW 5660.0
(-0.18%)
KRW 5660.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8300.0 | 8340.0 | 8120.0 | 8250.0 | 5159.00 |
| 07 Jun, 2024 | 8360.0 | 8360.0 | 8210.0 | 8300.0 | 10.87 Thousand |
| 05 Jun, 2024 | 8330.0 | 8340.0 | 8250.0 | 8320.0 | 10.7 Thousand |
| 04 Jun, 2024 | 8410.0 | 8410.0 | 8260.0 | 8340.0 | 5190.00 |
| 03 Jun, 2024 | 8500.0 | 8500.0 | 8300.0 | 8370.0 | 9119.00 |
| 31 May, 2024 | 8300.0 | 8420.0 | 8260.0 | 8370.0 | 6640.00 |
| 30 May, 2024 | 8510.0 | 8510.0 | 8210.0 | 8370.0 | 13.24 Thousand |
| 29 May, 2024 | 8440.0 | 8440.0 | 8350.0 | 8370.0 | 5812.00 |
| 28 May, 2024 | 8480.0 | 8560.0 | 8360.0 | 8440.0 | 14.34 Thousand |
| 27 May, 2024 | 8530.0 | 8530.0 | 8350.0 | 8480.0 | 10.6 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE