INFAC Corporation (023810.KS)

KRW 5840.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 8610.0 8610.0 8490.0 8610.0 14.96 Thousand
29 Feb, 2024 8600.0 8630.0 8440.0 8630.0 20.6 Thousand
28 Feb, 2024 8790.0 8830.0 8600.0 8600.0 23.75 Thousand
27 Feb, 2024 8860.0 8860.0 8600.0 8820.0 17.56 Thousand
26 Feb, 2024 8880.0 8880.0 8640.0 8860.0 22.28 Thousand
23 Feb, 2024 8960.0 9060.0 8760.0 8890.0 22.25 Thousand
22 Feb, 2024 8960.0 8970.0 8800.0 8950.0 12.16 Thousand
21 Feb, 2024 8930.0 8960.0 8850.0 8960.0 8611.00
20 Feb, 2024 9020.0 9020.0 8800.0 8960.0 18.23 Thousand
19 Feb, 2024 8910.0 9020.0 8830.0 8940.0 24.31 Thousand