INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7640.0 | 7680.0 | 7540.0 | 7600.0 | 7278.00 |
| 26 Jul, 2024 | 7670.0 | 7670.0 | 7430.0 | 7600.0 | 21.53 Thousand |
| 25 Jul, 2024 | 7720.0 | 7760.0 | 7490.0 | 7630.0 | 17.1 Thousand |
| 24 Jul, 2024 | 7770.0 | 7800.0 | 7710.0 | 7760.0 | 8892.00 |
| 23 Jul, 2024 | 7890.0 | 8000.0 | 7700.0 | 7770.0 | 24.5 Thousand |
| 22 Jul, 2024 | 8010.0 | 8070.0 | 7710.0 | 7890.0 | 18.87 Thousand |
| 19 Jul, 2024 | 7860.0 | 7980.0 | 7860.0 | 7970.0 | 12.08 Thousand |
| 18 Jul, 2024 | 7990.0 | 7990.0 | 7800.0 | 7940.0 | 21.58 Thousand |
| 17 Jul, 2024 | 8120.0 | 8120.0 | 7940.0 | 7940.0 | 40.83 Thousand |
| 16 Jul, 2024 | 8130.0 | 8180.0 | 8010.0 | 8120.0 | 11.7 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE