INFAC Corporation (023810.KS)

KRW 5660.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 8520.0 8540.0 8400.0 8480.0 10.26 Thousand
23 May, 2024 8600.0 8670.0 8500.0 8540.0 4536.00
22 May, 2024 8540.0 8600.0 8440.0 8600.0 8413.00
21 May, 2024 8610.0 8610.0 8430.0 8570.0 20.62 Thousand
20 May, 2024 8620.0 8690.0 8500.0 8600.0 12.81 Thousand
17 May, 2024 8640.0 8860.0 8520.0 8640.0 21.04 Thousand
16 May, 2024 8690.0 8690.0 8430.0 8630.0 11.23 Thousand
14 May, 2024 8620.0 8700.0 8530.0 8640.0 8531.00
13 May, 2024 8620.0 8670.0 8510.0 8620.0 12.15 Thousand
10 May, 2024 8650.0 8650.0 8510.0 8620.0 9404.00