INFAC Corporation (023810.KS)

KRW 5840.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8860.0 8900.0 8750.0 8900.0 25.65 Thousand
15 Feb, 2024 8830.0 8900.0 8710.0 8860.0 24.7 Thousand
14 Feb, 2024 8820.0 8930.0 8680.0 8880.0 33.46 Thousand
13 Feb, 2024 8820.0 8940.0 8610.0 8840.0 38.15 Thousand
08 Feb, 2024 8880.0 8880.0 8580.0 8770.0 22.87 Thousand
07 Feb, 2024 8490.0 8840.0 8490.0 8800.0 17.93 Thousand
06 Feb, 2024 9000.0 9000.0 8410.0 8490.0 24.08 Thousand
05 Feb, 2024 8980.0 9010.0 8770.0 8900.0 31.08 Thousand
02 Feb, 2024 8490.0 8850.0 8480.0 8800.0 43.41 Thousand
01 Feb, 2024 8310.0 8520.0 8310.0 8470.0 52.31 Thousand