INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8100.0 | 8150.0 | 8060.0 | 8130.0 | 17.38 Thousand |
| 12 Jul, 2024 | 7980.0 | 8150.0 | 7950.0 | 8100.0 | 43.83 Thousand |
| 11 Jul, 2024 | 8070.0 | 8100.0 | 7980.0 | 8050.0 | 24.31 Thousand |
| 10 Jul, 2024 | 8170.0 | 8170.0 | 8000.0 | 8060.0 | 28.15 Thousand |
| 09 Jul, 2024 | 8050.0 | 8390.0 | 8020.0 | 8130.0 | 74.38 Thousand |
| 08 Jul, 2024 | 8260.0 | 8260.0 | 8010.0 | 8050.0 | 49.93 Thousand |
| 05 Jul, 2024 | 8390.0 | 8590.0 | 8120.0 | 8300.0 | 124.84 Thousand |
| 04 Jul, 2024 | 8070.0 | 8680.0 | 8000.0 | 8680.0 | 205.67 Thousand |
| 03 Jul, 2024 | 7960.0 | 8340.0 | 7960.0 | 8040.0 | 44.27 Thousand |
| 02 Jul, 2024 | 8150.0 | 8150.0 | 7970.0 | 8020.0 | 18.76 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE