INFAC Corporation (023810.KS)
KRW 5660.0
(-0.18%)
KRW 5660.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8400.0 | 8690.0 | 8390.0 | 8560.0 | 22.61 Thousand |
| 22 Apr, 2024 | 8360.0 | 8540.0 | 8290.0 | 8380.0 | 12.62 Thousand |
| 19 Apr, 2024 | 8450.0 | 8450.0 | 8200.0 | 8400.0 | 21.95 Thousand |
| 18 Apr, 2024 | 8450.0 | 8530.0 | 8400.0 | 8460.0 | 11.38 Thousand |
| 17 Apr, 2024 | 8600.0 | 8600.0 | 8370.0 | 8450.0 | 12.94 Thousand |
| 16 Apr, 2024 | 8680.0 | 8680.0 | 8250.0 | 8510.0 | 32.56 Thousand |
| 15 Apr, 2024 | 8600.0 | 8710.0 | 8480.0 | 8690.0 | 14.29 Thousand |
| 12 Apr, 2024 | 8730.0 | 8810.0 | 8500.0 | 8750.0 | 17.58 Thousand |
| 11 Apr, 2024 | 8730.0 | 8890.0 | 8450.0 | 8730.0 | 13.01 Thousand |
| 09 Apr, 2024 | 8600.0 | 8760.0 | 8600.0 | 8740.0 | 13.8 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE