INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8390.0 | 10310.0 | 8390.0 | 8860.0 | 2.04 Million |
| 14 Jun, 2024 | 8240.0 | 8390.0 | 8080.0 | 8200.0 | 20.3 Thousand |
| 13 Jun, 2024 | 8150.0 | 8300.0 | 8150.0 | 8230.0 | 11.08 Thousand |
| 12 Jun, 2024 | 8300.0 | 8330.0 | 8130.0 | 8190.0 | 15.53 Thousand |
| 11 Jun, 2024 | 8300.0 | 8330.0 | 8160.0 | 8250.0 | 9857.00 |
| 10 Jun, 2024 | 8300.0 | 8340.0 | 8120.0 | 8250.0 | 5159.00 |
| 07 Jun, 2024 | 8360.0 | 8360.0 | 8210.0 | 8300.0 | 10.87 Thousand |
| 05 Jun, 2024 | 8330.0 | 8340.0 | 8250.0 | 8320.0 | 10.7 Thousand |
| 04 Jun, 2024 | 8410.0 | 8410.0 | 8260.0 | 8340.0 | 5190.00 |
| 03 Jun, 2024 | 8500.0 | 8500.0 | 8300.0 | 8370.0 | 9119.00 |
LBI
GZD
HMTXF
SOS
BAUH4
THULE